24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2063.36 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.57% |
| 97 |
NBISBNBISB
|
$147.94 | $149.21 | $131.10 | $306.45万 | — | 5.06% |
| 65 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $622.39万 | $46.09亿 | -2.62% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.92万 | $5,617.70万 | -0.18% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.12万 | $466.96万 | 0.35% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.63万 | $2,063.34万 | 0.24% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.60% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.57% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 523 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.53% |
| 190 |
STXStacks
|
$0.3205 | $0.3209 | $0.3065 | $96.59万 | $5.83亿 | 2.96% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $815.69万 | -6.95% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 81 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $416.34万 | $5,740.00万 | 0.98% |
| 384 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.14万 | $890.70万 | 2.75% |
相关站点
共 40 个
Ondo _币种排行
QQQB _币种排行
Pepe _以太坊ETH价格
Particle _比特币行情
Artificial _加密货币行情
CyberConnect _数字货币市值
USD.AI _BTC行情
Ripple USD _比特币行情
Act I : The _比特币行情
KORUB _比特币
Internet _加密货币行情
Ether.fi _BTC行情
恒星币 _币种排行
BEAMX _数字货币市值
Quant _比特币
Hyperliquid _数字货币市值
MegaETH _比特币行情
RWUSD _比特币
PAX Gold _币种排行
莱特币 _加密货币行情
SNXXB _BTC行情
艾达币 _比特币行情
BEAMX _币种排行
Ripple USD _数字货币市值
StraitsX USD _比特币
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
First Digital _加密货币行情
Caldera _比特币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
Particle _币种排行
Hedera _比特币
Ripple USD _比特币
Midnight _币种排行
Gram _比特币
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格