24H 最高$0.0899
24H 最低$0.0822
今日开盘$0.0884
24H 成交量$37.16万
流通市值$589.29万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2127.05 | $2,234.98 | $2,060.00 | $9.05亿 | $2,595.24亿 | -4.81% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $230.93万 | — | 6.49% |
| 44 |
BCH比特现金
|
$238.1 | $246.60 | $235.60 | $1,214.62万 | $48.77亿 | -3.21% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.99万 | — | -2.20% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 497 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.78万 | $481.94万 | 0.70% |
| 623 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $12.82万 | $2,138.06万 | 0.70% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.19万 | $1.12亿 | -0.38% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.40% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 550 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.78% |
| 171 |
STXStacks
|
$0.3234 | $0.3334 | $0.3073 | $119.22万 | $6.08亿 | -2.12% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.24万 | $1,155.37万 | 2.71% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.23% |
相关站点
共 40 个
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币
First Neiro _比特币
Gram _BTC行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _数字货币市值
比特现金 _加密货币行情
Quant _加密货币行情
Polkadot _BTC行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Shiba Inu _币种排行
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
币安币 _加密货币行情
Celestia _数字货币市值
Solana _比特币行情
Pump.fun _比特币行情
Pump.fun _币种排行
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Test _数字货币市值
BitTensor _以太坊ETH价格
USDC _数字货币市值
Wrapped _BTC行情
Tether Gold _以太坊ETH价格
Render _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Gains Network _数字货币市值
First Digital _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Aave _以太坊ETH价格
Worldcoin _数字货币市值
COINB _BTC行情
Filecoin _比特币