24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2049.66 | $2,103.78 | $2,035.83 | $3.51亿 | $2,559.44亿 | -0.38% |
| 64 |
NBISBNBISB
|
$151.5 | $160.21 | $145.44 | $511.31万 | — | 0.16% |
| 75 |
BCH比特现金
|
$228 | $234.10 | $224.40 | $375.14万 | $46.83亿 | -0.61% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.57万 | — | -9.21% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $6.33万 | $5,666.12万 | -0.90% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.72万 | $1.07亿 | -0.67% |
| 504 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.07 | $17.81万 | $879.64万 | 0.57% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $9.01万 | $2,404.61万 | -1.39% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 227 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00592 | $0.005146 | $69.73万 | $5,709.95万 | -6.45% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.52万 | $6.10亿 | -3.89% |
| 118 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.72万 | $815.62万 | 4.64% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.04759 | $0.04244 | $372.76万 | $5,280.65万 | -3.18% |
| 436 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.33万 | $915.18万 | -3.13% |