24H 最高$0.00343
24H 最低$0.003101
今日开盘$0.003374
24H 成交量$81.31万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1903.86 | $1,989.11 | $1,878.00 | $5.75亿 | $2,360.23亿 | -1.44% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $517.43万 | — | -9.23% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $214.30 | $406.92万 | $44.85亿 | -1.29% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -7.35% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 450 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.81万 | $452.90万 | -2.59% |
| 578 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.74万 | $2,043.01万 | -1.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.37% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.60% |
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
BANANAS31Banana For Scale
|
$0.004372 | $0.004877 | $0.003771 | $262.38万 | $5,709.95万 | -5.88% |
| 95 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $265.05万 | $5.47亿 | -1.13% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.12万 | $844.04万 | -2.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |