24H 最高$30.68
24H 最低$29.96
今日开盘$30.32
24H 成交量$9,239.05
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.87% |
| 115 |
NBISBNBISB
|
$139.28 | $141.54 | $123.00 | $231.12万 | — | 6.48% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $48.77亿 | -3.26% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 498 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.78万 | $481.94万 | 0.35% |
| 622 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $13.10万 | $2,138.06万 | 1.17% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.12亿 | -0.51% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.35% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,357.20万 | 1.45% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 549 |
BANANAS31Banana For Scale
|
$0.005839 | $0.006043 | $0.005531 | $20.41万 | $5,709.95万 | 1.76% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.08亿 | -2.69% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,155.37万 | 2.93% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 106 |
MEGAMegaETH
|
$0.05043 | $0.05267 | $0.04801 | $263.53万 | $5,719.85万 | -0.40% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.83万 | $919.61万 | 0.23% |
相关站点
共 40 个
Zama _加密货币行情
瑞波币 _加密货币行情
EUR _币种排行
DRAMB _加密货币行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币行情
比特币 _加密货币行情
USD1 _币种排行
Aave _比特币
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
Gains Network _比特币行情
Render _加密货币行情
Meteora _比特币
以太坊 _加密货币行情
Ethena _数字货币市值
莱特币 _数字货币市值
TONToken _币种排行
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Test _币种排行
Injective _BTC行情
Pyth Network _比特币
Plasma _比特币
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
BMNRB _加密货币行情
Aster _BTC行情